James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 17.88 17.93 17.75 17.81 7227.00
27 Apr, 2018 17.8 17.9 17.8 17.9 1583.00
26 Apr, 2018 17.81 17.88 17.78 17.88 8205.00
25 Apr, 2018 17.73 17.83 17.55 17.83 6944.00
24 Apr, 2018 17.93 18.0 17.65 17.74 5183.00
23 Apr, 2018 18.19 18.2 18.09 18.18 15.77 Thousand
20 Apr, 2018 18.28 18.32 18.2 18.28 3299.00
19 Apr, 2018 18.62 18.66 18.46 18.56 3560.00
18 Apr, 2018 18.36 18.4 18.34 18.34 2692.00
17 Apr, 2018 18.25 18.4 18.25 18.38 9129.00