James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 16.46 16.47 16.26 16.32 14.96 Thousand
25 May, 2018 16.67 16.68 16.58 16.59 7575.00
24 May, 2018 16.79 16.79 16.65 16.72 13.16 Thousand
23 May, 2018 17.29 17.34 17.21 17.34 4649.00
22 May, 2018 17.82 17.85 17.67 17.67 17.62 Thousand
21 May, 2018 17.11 17.11 17.0 17.03 4063.00
18 May, 2018 17.13 17.14 16.84 16.84 11.84 Thousand
17 May, 2018 17.33 17.38 17.3 17.33 4245.00
16 May, 2018 17.81 17.85 17.81 17.81 2497.00
15 May, 2018 17.69 17.8 17.69 17.76 3574.00