James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 17.8 17.95 17.8 17.95 8989.00
02 Jan, 2018 17.62 17.79 17.61 17.75 5611.00
29 Dec, 2017 17.63 17.68 17.57 17.61 11 Thousand
28 Dec, 2017 17.64 17.69 17.53 17.66 12.35 Thousand
27 Dec, 2017 17.49 17.53 17.46 17.52 7290.00
26 Dec, 2017 17.35 17.45 17.3 17.31 4665.00
22 Dec, 2017 17.38 17.47 17.25 17.47 13.69 Thousand
21 Dec, 2017 17.2 17.5 17.2 17.5 57.71 Thousand
20 Dec, 2017 17.1 17.1 17.0 17.04 8164.00
19 Dec, 2017 17.06 17.1 17.04 17.06 11.15 Thousand