James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 16.17 16.29 16.15 16.28 5466.00
02 Oct, 2019 16.44 16.44 16.2 16.26 5980.00
01 Oct, 2019 16.77 16.78 16.53 16.64 6552.00
30 Sep, 2019 16.79 16.9 16.76 16.81 11.55 Thousand
27 Sep, 2019 16.75 16.87 16.6 16.71 5579.00
26 Sep, 2019 16.73 16.77 16.68 16.77 13.75 Thousand
25 Sep, 2019 16.58 16.63 16.52 16.62 8323.00
24 Sep, 2019 16.78 16.79 16.58 16.58 6719.00
23 Sep, 2019 16.7 16.82 16.68 16.8 7821.00
20 Sep, 2019 16.85 16.89 16.76 16.76 8805.00