James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 17.23 17.24 17.08 17.18 8417.00
30 Oct, 2019 17.34 17.34 17.15 17.3 11.81 Thousand
29 Oct, 2019 17.67 17.67 17.47 17.55 24.6 Thousand
28 Oct, 2019 17.86 17.88 17.66 17.88 8798.00
25 Oct, 2019 17.65 17.93 17.65 17.86 14.06 Thousand
24 Oct, 2019 17.46 18.04 17.41 18.01 52.31 Thousand
23 Oct, 2019 17.34 17.4 17.21 17.38 12.96 Thousand
22 Oct, 2019 17.25 17.29 17.15 17.18 6256.00
21 Oct, 2019 17.2 17.2 17.11 17.17 6758.00
18 Oct, 2019 17.33 17.33 17.25 17.32 47.49 Thousand