James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 19.71 19.77 19.7 19.73 5280.00
27 Nov, 2019 19.68 19.75 19.57 19.73 12.76 Thousand
26 Nov, 2019 19.71 19.81 19.71 19.81 13.83 Thousand
25 Nov, 2019 19.67 19.75 19.63 19.7 12.57 Thousand
22 Nov, 2019 19.79 19.84 19.76 19.8 7095.00
21 Nov, 2019 19.51 19.58 19.47 19.56 16.56 Thousand
20 Nov, 2019 19.35 19.38 19.25 19.33 8923.00
19 Nov, 2019 19.48 19.48 19.4 19.47 10.74 Thousand
18 Nov, 2019 19.4 19.47 19.3 19.47 6625.00
15 Nov, 2019 19.59 19.75 19.55 19.61 28.43 Thousand