James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 20.12 20.12 19.9 19.93 8610.00
27 Dec, 2019 19.99 19.99 19.83 19.98 11.35 Thousand
26 Dec, 2019 19.87 19.91 19.77 19.87 9778.00
24 Dec, 2019 19.8 19.82 19.67 19.82 10.1 Thousand
23 Dec, 2019 19.95 20.04 19.86 20.04 23.79 Thousand
20 Dec, 2019 19.69 19.84 18.69 19.84 35.84 Thousand
19 Dec, 2019 19.6 19.69 19.59 19.69 6787.00
18 Dec, 2019 19.59 19.69 19.59 19.69 11 Thousand
17 Dec, 2019 19.42 19.45 19.27 19.32 12.42 Thousand
16 Dec, 2019 19.46 19.49 19.34 19.43 9363.00