James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 20.6 20.69 20.5 20.65 8782.00
13 Jan, 2020 20.37 20.5 20.35 20.48 10.92 Thousand
10 Jan, 2020 20.31 20.4 20.25 20.36 22.09 Thousand
09 Jan, 2020 20.26 20.29 20.12 20.29 7537.00
08 Jan, 2020 19.88 20.06 19.88 20.03 11.09 Thousand
07 Jan, 2020 19.64 19.69 19.43 19.55 12.17 Thousand
06 Jan, 2020 19.65 19.86 19.65 19.86 7027.00
03 Jan, 2020 19.64 19.68 19.56 19.56 16.31 Thousand
02 Jan, 2020 19.68 19.82 19.68 19.81 12.43 Thousand
31 Dec, 2019 19.72 19.72 19.48 19.64 14.05 Thousand