James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 21.5 21.5 21.38 21.48 18.12 Thousand
11 Feb, 2020 21.47 22.13 21.37 21.88 8324.00
10 Feb, 2020 21.14 21.26 21.11 21.26 12.23 Thousand
07 Feb, 2020 21.21 21.21 21.09 21.12 7281.00
06 Feb, 2020 21.55 21.55 21.39 21.46 18.4 Thousand
05 Feb, 2020 21.62 21.62 21.47 21.58 10.46 Thousand
04 Feb, 2020 21.46 21.6 21.35 21.54 15.43 Thousand
03 Feb, 2020 21.39 21.41 21.22 21.41 7884.00
31 Jan, 2020 21.32 21.32 20.91 21.0 17.65 Thousand
30 Jan, 2020 21.57 21.73 21.4 21.71 11.51 Thousand