James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 18.69 18.98 18.56 18.56 38.75 Thousand
26 Feb, 2020 19.24 19.32 18.97 19.07 20.36 Thousand
25 Feb, 2020 19.39 19.45 18.89 19.03 31.08 Thousand
24 Feb, 2020 19.33 19.36 19.1 19.3 29.52 Thousand
21 Feb, 2020 20.11 20.11 19.97 20.1 20.6 Thousand
20 Feb, 2020 20.36 20.36 20.1 20.24 21.13 Thousand
19 Feb, 2020 20.64 20.74 20.54 20.71 15.94 Thousand
18 Feb, 2020 20.18 20.81 20.18 20.76 14.77 Thousand
14 Feb, 2020 20.57 20.57 20.42 20.53 7246.00
13 Feb, 2020 20.63 20.66 20.5 20.56 19.65 Thousand