James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 17.35 17.41 17.31 17.38 22.89 Thousand
16 Oct, 2019 17.11 17.27 17.11 17.15 4296.00
15 Oct, 2019 16.9 17.22 16.9 17.11 16.02 Thousand
14 Oct, 2019 16.71 16.73 16.62 16.62 4976.00
11 Oct, 2019 16.97 17.14 16.97 17.0 10.46 Thousand
10 Oct, 2019 16.51 16.64 16.51 16.59 5433.00
09 Oct, 2019 16.51 16.64 16.5 16.59 3860.00
08 Oct, 2019 16.36 16.47 16.3 16.37 9635.00
07 Oct, 2019 16.55 16.6 16.51 16.54 9347.00
04 Oct, 2019 16.43 16.59 16.42 16.59 33.02 Thousand