James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 16.57 16.69 16.57 16.67 16.81 Thousand
18 Sep, 2019 16.35 16.41 16.25 16.31 10.66 Thousand
17 Sep, 2019 16.24 16.33 16.24 16.33 4514.00
16 Sep, 2019 16.13 16.18 16.09 16.09 4146.00
13 Sep, 2019 16.25 16.27 16.2 16.22 5212.00
12 Sep, 2019 16.15 16.3 16.15 16.26 3166.00
11 Sep, 2019 15.95 16.03 15.93 15.95 5265.00
10 Sep, 2019 16.04 16.11 15.92 16.03 3841.00
09 Sep, 2019 16.1 16.2 16.08 16.08 11.52 Thousand
06 Sep, 2019 15.76 15.86 15.74 15.8 7588.00