James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 15.63 15.68 15.63 15.65 7249.00
04 Sep, 2019 15.33 15.4 15.32 15.4 17.5 Thousand
03 Sep, 2019 15.15 15.38 15.15 15.35 12.87 Thousand
30 Aug, 2019 15.14 15.3 15.14 15.27 11.15 Thousand
29 Aug, 2019 15.11 15.25 15.11 15.23 10.16 Thousand
28 Aug, 2019 15.2 15.2 14.97 15.11 16.5 Thousand
27 Aug, 2019 15.3 15.3 15.13 15.2 14.64 Thousand
26 Aug, 2019 15.35 15.35 15.22 15.32 7011.00
23 Aug, 2019 15.57 15.66 15.36 15.39 4997.00
22 Aug, 2019 15.61 15.64 15.5 15.59 10.01 Thousand