James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 12.88 13.25 12.88 13.25 19.29 Thousand
06 Aug, 2019 13.01 13.2 13.0 13.19 23.24 Thousand
05 Aug, 2019 13.4 13.4 12.93 13.01 19.99 Thousand
02 Aug, 2019 13.61 13.61 13.51 13.59 11.39 Thousand
01 Aug, 2019 13.73 13.94 13.69 13.8 25.56 Thousand
31 Jul, 2019 13.74 13.82 13.6 13.7 16.57 Thousand
30 Jul, 2019 13.75 13.78 13.61 13.61 20.52 Thousand
29 Jul, 2019 13.9 13.95 13.89 13.94 6621.00
26 Jul, 2019 13.72 13.84 13.7 13.81 12.59 Thousand
25 Jul, 2019 13.57 13.62 13.52 13.55 8322.00