James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 13.06 13.24 12.99 13.24 25.62 Thousand
09 Jul, 2019 12.97 13.21 12.97 13.15 17.89 Thousand
08 Jul, 2019 13.16 13.19 13.13 13.15 7863.00
05 Jul, 2019 13.18 13.28 13.16 13.27 7382.00
03 Jul, 2019 13.11 13.18 13.1 13.11 10.71 Thousand
02 Jul, 2019 12.95 13.07 12.95 13.04 11.38 Thousand
01 Jul, 2019 13.15 13.15 13.0 13.12 9843.00
28 Jun, 2019 13.24 13.24 13.19 13.21 6528.00
27 Jun, 2019 13.38 13.39 13.35 13.39 4114.00
26 Jun, 2019 13.43 13.43 13.4 13.42 7597.00