Jeld-Wen Holding Inc (JELD)
USD 2.68
(3.08%)
USD 2.68
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.28 | 5.48 | 5.09 | 5.24 | 1.54 Million |
| 08 Aug, 2025 | 5.42 | 5.46 | 5.2 | 5.2 | 1.47 Million |
| 07 Aug, 2025 | 5.65 | 5.8 | 5.42 | 5.43 | 1.93 Million |
| 06 Aug, 2025 | 5.29 | 5.97 | 5.17 | 5.54 | 3.78 Million |
| 05 Aug, 2025 | 4.51 | 4.66 | 4.39 | 4.64 | 1.71 Million |
| 04 Aug, 2025 | 4.58 | 4.6 | 4.44 | 4.44 | 803.2 Thousand |
| 01 Aug, 2025 | 4.43 | 4.55 | 4.33 | 4.53 | 1.24 Million |
| 31 Jul, 2025 | 4.59 | 4.65 | 4.4 | 4.5 | 1.74 Million |
| 30 Jul, 2025 | 4.87 | 4.93 | 4.6 | 4.68 | 1.26 Million |
| 29 Jul, 2025 | 5.07 | 5.07 | 4.84 | 4.86 | 890.1 Thousand |
JHG
JHI
JHS
JBTM
JCI
JEF