JELD-WEN Holding, Inc. (JELD)
USD 5.77
(3.41%)
USD 5.77
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.71 | 3.72 | 3.62 | 3.67 | 285.69 Thousand |
| 22 May, 2025 | 3.52 | 3.52 | 3.44 | 3.47 | 102.66 Thousand |
| 21 May, 2025 | 3.82 | 3.8 | 3.7 | 3.7 | 48.32 Thousand |
| 20 May, 2025 | 3.82 | 3.85 | 3.78 | 3.82 | 54.99 Thousand |
| 19 May, 2025 | 3.88 | 3.88 | 3.79 | 3.83 | 105.83 Thousand |
| 16 May, 2025 | 3.98 | 4.1 | 3.95 | 4.03 | 1.13 Million |
| 15 May, 2025 | 3.93 | 3.99 | 3.73 | 3.98 | 2.53 Million |
| 14 May, 2025 | 4.39 | 4.4 | 3.92 | 3.94 | 2.07 Million |
| 13 May, 2025 | 4.4 | 4.51 | 4.33 | 4.44 | 2.42 Million |
| 12 May, 2025 | 4.39 | 4.59 | 4.26 | 4.36 | 2.14 Million |
004170
0K8M
0ICP
TRUX
300267
PLAOW