USD 8.77
(-11.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 10.14 | 10.26 | 9.75 | 9.88 | 1.36 Million |
16 Dec, 2024 | 10.25 | 10.43 | 10.17 | 10.29 | 574.1 Thousand |
13 Dec, 2024 | 10.39 | 10.43 | 10.13 | 10.3 | 484.72 Thousand |
12 Dec, 2024 | 10.48 | 10.64 | 10.4 | 10.5 | 405.7 Thousand |
11 Dec, 2024 | 10.76 | 10.79 | 10.51 | 10.6 | 629.2 Thousand |
10 Dec, 2024 | 10.65 | 10.71 | 10.3 | 10.62 | 406.4 Thousand |
09 Dec, 2024 | 10.81 | 10.88 | 10.58 | 10.73 | 333.7 Thousand |
06 Dec, 2024 | 10.89 | 10.96 | 10.74 | 10.77 | 391.93 Thousand |
05 Dec, 2024 | 10.89 | 10.97 | 10.6 | 10.68 | 486.3 Thousand |
04 Dec, 2024 | 10.94 | 11.05 | 10.74 | 10.87 | 429.1 Thousand |
004170
0K8M
0ICP
TRUX
300267
PLAOW