JELD-WEN Holding, Inc. (JELD)
USD 5.77
(3.41%)
USD 5.77
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.25 | 4.41 | 4.01 | 4.04 | 4.78 Million |
| 06 May, 2025 | 4.32 | 4.59 | 4.05 | 4.2 | 6.16 Million |
| 05 May, 2025 | 5.73 | 5.89 | 5.55 | 5.63 | 2.71 Million |
| 02 May, 2025 | 5.68 | 5.77 | 5.58 | 5.77 | 1.52 Million |
| 01 May, 2025 | 5.53 | 5.74 | 5.44 | 5.58 | 1.16 Million |
| 30 Apr, 2025 | 5.43 | 5.56 | 5.31 | 5.52 | 1.37 Million |
| 29 Apr, 2025 | 5.57 | 5.63 | 5.42 | 5.53 | 1.66 Million |
| 28 Apr, 2025 | 5.48 | 5.64 | 5.38 | 5.57 | 2.61 Million |
| 25 Apr, 2025 | 5.26 | 5.38 | 5.14 | 5.34 | 1.76 Million |
| 24 Apr, 2025 | 5.2 | 5.35 | 5.04 | 5.31 | 9.67 Million |
004170
0K8M
0ICP
TRUX
300267
PLAOW