JELD-WEN Holding, Inc. (JELD)
USD 5.77
(3.41%)
USD 5.77
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.12 | 5.25 | 5.0 | 5.2 | 3.9 Million |
| 17 Apr, 2025 | 5.05 | 5.2 | 5.03 | 5.16 | 3.56 Million |
| 16 Apr, 2025 | 5.25 | 5.25 | 5.01 | 5.08 | 1.03 Million |
| 15 Apr, 2025 | 5.11 | 5.34 | 5.04 | 5.14 | 1.06 Million |
| 14 Apr, 2025 | 5.32 | 5.37 | 5.05 | 5.17 | 864.15 Thousand |
| 11 Apr, 2025 | 5.15 | 5.26 | 4.99 | 5.24 | 1.25 Million |
| 10 Apr, 2025 | 5.23 | 5.29 | 5.01 | 5.2 | 1.14 Million |
| 09 Apr, 2025 | 4.95 | 5.59 | 4.91 | 5.41 | 2.05 Million |
| 08 Apr, 2025 | 5.76 | 5.76 | 4.98 | 5.11 | 1.7 Million |
| 07 Apr, 2025 | 5.64 | 5.8 | 5.18 | 5.5 | 1.18 Million |
004170
0K8M
0ICP
TRUX
300267
PLAOW