JELD-WEN Holding, Inc. (JELD)
USD 5.77
(3.41%)
USD 5.77
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.6 | 3.64 | 3.52 | 3.59 | 107.57 Thousand |
| 02 Jun, 2025 | 3.6 | 3.65 | 3.43 | 3.45 | 127.47 Thousand |
| 30 May, 2025 | 3.7 | 3.72 | 3.61 | 3.65 | 1.62 Million |
| 29 May, 2025 | 3.53 | 3.71 | 3.48 | 3.71 | 1.65 Million |
| 28 May, 2025 | 3.69 | 3.71 | 3.45 | 3.48 | 2 Million |
| 27 May, 2025 | 3.43 | 3.68 | 3.36 | 3.67 | 3.25 Million |
| 23 May, 2025 | 3.36 | 3.38 | 3.31 | 3.36 | 1.72 Million |
| 22 May, 2025 | 3.52 | 3.53 | 3.27 | 3.42 | 2.12 Million |
| 21 May, 2025 | 3.77 | 3.8 | 3.56 | 3.57 | 2.49 Million |
| 20 May, 2025 | 3.82 | 3.87 | 3.78 | 3.86 | 1.4 Million |
004170
0K8M
0ICP
TRUX
300267
PLAOW