JELD-WEN Holding, Inc. (JELD)
USD 5.77
(3.41%)
USD 5.77
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.93 | 3.99 | 3.73 | 3.98 | 2.53 Million |
| 14 May, 2025 | 4.39 | 4.4 | 3.92 | 3.94 | 2.07 Million |
| 13 May, 2025 | 4.4 | 4.51 | 4.33 | 4.44 | 2.42 Million |
| 12 May, 2025 | 4.39 | 4.59 | 4.26 | 4.36 | 2.14 Million |
| 09 May, 2025 | 4.03 | 4.28 | 4.01 | 4.23 | 2.69 Million |
| 08 May, 2025 | 4.09 | 4.21 | 3.95 | 3.95 | 2.86 Million |
| 07 May, 2025 | 4.25 | 4.41 | 4.01 | 4.04 | 4.78 Million |
| 06 May, 2025 | 4.32 | 4.59 | 4.05 | 4.2 | 6.16 Million |
| 05 May, 2025 | 5.73 | 5.89 | 5.55 | 5.63 | 2.71 Million |
| 02 May, 2025 | 5.68 | 5.77 | 5.58 | 5.77 | 1.52 Million |
004170
0K8M
0ICP
TRUX
300267
PLAOW