Jeld-Wen Holding Inc (JELD)

USD 2.68

(3.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 27.85 28.88 27.66 28.51 654.26 Thousand
02 Feb, 2017 27.1 27.7 26.83 27.59 1.09 Million
01 Feb, 2017 27.07 27.33 26.82 27.05 520.12 Thousand
31 Jan, 2017 26.0 27.26 25.86 27.07 1.37 Million
30 Jan, 2017 26.03 26.49 25.6 26.05 1.31 Million
27 Jan, 2017 25.25 27.04 24.95 26.12 16.02 Million