JELD-WEN Holding, Inc. (JELD)
USD 5.77
(3.41%)
USD 5.77
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.67 | 5.86 | 5.45 | 5.59 | 1.42 Million |
| 28 Feb, 2025 | 5.84 | 5.88 | 5.49 | 5.5 | 1.82 Million |
| 27 Feb, 2025 | 6.07 | 6.17 | 5.81 | 5.86 | 1.2 Million |
| 26 Feb, 2025 | 5.89 | 5.98 | 5.77 | 5.79 | 881.74 Thousand |
| 25 Feb, 2025 | 5.82 | 6.04 | 5.76 | 5.89 | 1.23 Million |
| 24 Feb, 2025 | 5.81 | 6.11 | 5.62 | 5.8 | 1.7 Million |
| 21 Feb, 2025 | 6.25 | 6.3 | 5.94 | 5.94 | 1.26 Million |
| 20 Feb, 2025 | 5.9 | 6.21 | 5.86 | 6.17 | 2.27 Million |
| 19 Feb, 2025 | 6.76 | 6.76 | 5.79 | 5.91 | 4.18 Million |
| 18 Feb, 2025 | 8.32 | 8.38 | 6.6 | 6.74 | 4.67 Million |
004170
0K8M
0ICP
TRUX
300267
PLAOW