JELD-WEN Holding, Inc. (JELD)
USD 5.77
(3.41%)
USD 5.77
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.18 | 6.18 | 5.75 | 6.02 | 969.1 Thousand |
| 10 Mar, 2025 | 6.13 | 6.43 | 6.07 | 6.07 | 1.13 Million |
| 07 Mar, 2025 | 5.99 | 6.37 | 5.97 | 6.16 | 1.2 Million |
| 06 Mar, 2025 | 5.64 | 5.95 | 5.53 | 5.92 | 1 Million |
| 05 Mar, 2025 | 5.48 | 5.8 | 5.46 | 5.64 | 1.07 Million |
| 04 Mar, 2025 | 5.52 | 5.64 | 5.44 | 5.46 | 1.56 Million |
| 03 Mar, 2025 | 5.67 | 5.86 | 5.45 | 5.59 | 1.42 Million |
| 28 Feb, 2025 | 5.84 | 5.88 | 5.49 | 5.5 | 1.82 Million |
| 27 Feb, 2025 | 6.07 | 6.17 | 5.81 | 5.86 | 1.2 Million |
| 26 Feb, 2025 | 5.89 | 5.98 | 5.77 | 5.79 | 881.74 Thousand |
004170
0K8M
0ICP
TRUX
300267
PLAOW