JELD-WEN Holding, Inc. (JELD)
USD 5.77
(3.41%)
USD 5.77
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.14 | 6.3 | 6.04 | 6.2 | 935 Thousand |
| 14 Mar, 2025 | 6.1 | 6.29 | 5.91 | 6.14 | 1.05 Million |
| 13 Mar, 2025 | 5.85 | 6.13 | 5.75 | 5.99 | 1.2 Million |
| 12 Mar, 2025 | 6.04 | 6.13 | 5.82 | 5.84 | 1.05 Million |
| 11 Mar, 2025 | 6.18 | 6.18 | 5.75 | 6.02 | 969.1 Thousand |
| 10 Mar, 2025 | 6.13 | 6.43 | 6.07 | 6.07 | 1.13 Million |
| 07 Mar, 2025 | 5.99 | 6.37 | 5.97 | 6.16 | 1.2 Million |
| 06 Mar, 2025 | 5.64 | 5.95 | 5.53 | 5.92 | 1 Million |
| 05 Mar, 2025 | 5.48 | 5.8 | 5.46 | 5.64 | 1.07 Million |
| 04 Mar, 2025 | 5.52 | 5.64 | 5.44 | 5.46 | 1.56 Million |
004170
0K8M
0ICP
TRUX
300267
PLAOW