Jefferies Financial Group Inc. (JEF)

USD 49.27

(4.47%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 55.52 55.54 53.78 53.83 773.65 Thousand
06 Aug, 2024 53.1 54.56 52.42 54.13 1.39 Million
05 Aug, 2024 51.26 53.54 50.72 52.82 2.16 Million
02 Aug, 2024 55.05 55.34 53.91 54.22 1.76 Million
01 Aug, 2024 58.59 59.3 55.79 56.44 1.31 Million
31 Jul, 2024 58.24 59.08 57.86 58.47 1.56 Million
30 Jul, 2024 57.71 58.21 57.29 57.69 1.03 Million
29 Jul, 2024 57.22 57.79 56.82 57.15 1.28 Million
26 Jul, 2024 56.98 57.49 56.76 56.96 1.31 Million
25 Jul, 2024 54.66 57.01 54.63 56.2 1.89 Million