Jefferies Financial Group Inc. (JEF)

USD 49.27

(4.47%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 57.24 58.42 56.88 57.7 1.42 Million
03 Sep, 2024 59.51 59.68 56.94 57.27 1.69 Million
30 Aug, 2024 59.41 59.97 59.08 59.95 1.29 Million
29 Aug, 2024 58.39 59.42 58.28 59.11 1.05 Million
28 Aug, 2024 58.38 58.91 58.15 58.18 887.9 Thousand
27 Aug, 2024 58.2 58.92 58.07 58.6 599.67 Thousand
26 Aug, 2024 59.33 59.45 58.12 58.28 959.1 Thousand
23 Aug, 2024 57.8 59.05 57.54 58.98 867.9 Thousand
22 Aug, 2024 57.49 57.9 57.27 57.39 929.31 Thousand
21 Aug, 2024 57.26 57.6 56.8 57.49 757.22 Thousand