Jefferies Financial Group Inc. (JEF)

USD 75.76

(-4.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 44.14 44.49 44.0 44.45 1.25 Million
05 Apr, 2024 43.57 44.11 43.39 43.82 701.2 Thousand
04 Apr, 2024 44.6 44.84 43.61 43.73 749.45 Thousand
03 Apr, 2024 43.34 44.28 43.21 44.16 948.8 Thousand
02 Apr, 2024 43.37 43.44 42.82 43.21 1.31 Million
01 Apr, 2024 44.12 44.24 43.34 43.55 1.65 Million
28 Mar, 2024 45.18 47.39 44.07 44.1 3.41 Million
27 Mar, 2024 45.54 46.2 45.45 46.13 1.58 Million
26 Mar, 2024 45.38 45.58 45.15 45.22 1.34 Million
25 Mar, 2024 45.4 45.69 45.24 45.26 655.03 Thousand