Jefferies Financial Group Inc. (JEF)

USD 49.27

(4.47%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 61.04 61.48 60.58 60.78 1.85 Million
17 Sep, 2024 59.75 62.04 59.61 60.83 2 Million
16 Sep, 2024 58.69 60.73 58.62 59.67 1.73 Million
13 Sep, 2024 58.0 58.67 57.97 58.54 923 Thousand
12 Sep, 2024 56.46 57.6 56.14 57.56 1.2 Million
11 Sep, 2024 56.25 56.51 55.36 56.41 1.49 Million
10 Sep, 2024 56.96 56.99 55.51 56.31 847.5 Thousand
09 Sep, 2024 56.62 57.48 56.24 56.88 1.28 Million
06 Sep, 2024 57.71 58.12 55.9 56.12 1.41 Million
05 Sep, 2024 58.06 58.3 57.41 57.79 1.06 Million