Jefferies Financial Group Inc. (JEF)

USD 75.76

(-4.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 75.44 76.13 74.95 75.75 1.63 Million
16 Jan, 2025 74.76 76.05 74.41 74.46 1.23 Million
15 Jan, 2025 74.27 75.3 73.81 74.32 2.28 Million
14 Jan, 2025 72.0 72.3 71.26 71.52 1.62 Million
13 Jan, 2025 70.68 71.42 69.44 70.88 3.05 Million
10 Jan, 2025 74.66 74.66 70.14 71.48 5.23 Million
08 Jan, 2025 79.21 80.71 78.79 80.13 2.06 Million
07 Jan, 2025 81.44 81.67 77.72 79.58 2.27 Million
06 Jan, 2025 81.82 82.68 81.13 81.31 2.38 Million
03 Jan, 2025 79.34 81.31 79.02 81.0 1.49 Million