Jefferies Financial Group Inc (JEF)

USD 58.41

(2.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 80.72 80.73 78.81 79.19 1.5 Million
16 Dec, 2024 81.08 82.04 80.41 81.75 994 Thousand
13 Dec, 2024 81.49 81.92 80.43 80.92 1.15 Million
12 Dec, 2024 80.5 81.7 80.35 81.08 1.11 Million
11 Dec, 2024 79.32 80.48 78.56 80.25 1.4 Million
10 Dec, 2024 79.0 79.73 78.09 78.43 1.42 Million
09 Dec, 2024 80.05 81.08 78.88 79.51 1.78 Million
06 Dec, 2024 78.13 78.49 77.37 78.12 935.4 Thousand
05 Dec, 2024 77.56 78.67 77.18 77.99 933.6 Thousand
04 Dec, 2024 77.97 78.35 76.55 77.34 1.02 Million