Jefferies Financial Group Inc (JEF)
USD 58.41
(2.64%)
USD 58.41
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 78.8 | 79.77 | 78.21 | 79.02 | 1.67 Million |
| 31 Dec, 2024 | 79.0 | 79.56 | 78.34 | 78.4 | 1.39 Million |
| 30 Dec, 2024 | 78.0 | 79.43 | 77.57 | 78.87 | 1.3 Million |
| 27 Dec, 2024 | 79.19 | 79.95 | 78.02 | 78.85 | 1.09 Million |
| 26 Dec, 2024 | 78.29 | 80.15 | 78.01 | 79.8 | 988.7 Thousand |
| 24 Dec, 2024 | 77.69 | 78.89 | 77.56 | 78.59 | 425.2 Thousand |
| 23 Dec, 2024 | 75.79 | 77.68 | 75.79 | 77.53 | 1.4 Million |
| 20 Dec, 2024 | 74.61 | 77.02 | 74.29 | 76.22 | 3.51 Million |
| 19 Dec, 2024 | 77.22 | 78.71 | 75.05 | 75.26 | 1.93 Million |
| 18 Dec, 2024 | 79.58 | 80.11 | 75.65 | 75.76 | 2.35 Million |
JELD
JHG
JHI
JBS
JBTM
JCI