Jabil Circuit Inc (JBL)
USD 214.05
(0.78%)
USD 214.05
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1994 | 8.12 | 8.25 | 7.5 | 7.75 | 232 Thousand |
| 03 Feb, 1994 | 7.75 | 8.0 | 7.5 | 8.0 | 288 Thousand |
| 02 Feb, 1994 | 7.25 | 7.75 | 7.25 | 7.75 | 121.6 Thousand |
| 01 Feb, 1994 | 7.75 | 7.75 | 7.25 | 7.25 | 119.2 Thousand |
| 31 Jan, 1994 | 7.5 | 7.75 | 7.25 | 7.5 | 505.6 Thousand |
| 28 Jan, 1994 | 7.0 | 7.5 | 7.0 | 7.25 | 148.8 Thousand |
| 27 Jan, 1994 | 7.25 | 7.25 | 6.75 | 6.75 | 307.2 Thousand |
| 26 Jan, 1994 | 7.25 | 7.5 | 6.75 | 6.75 | 129.6 Thousand |
| 25 Jan, 1994 | 7.75 | 8.0 | 7.25 | 7.25 | 105.6 Thousand |
| 24 Jan, 1994 | 7.75 | 8.12 | 7.75 | 7.88 | 199.2 Thousand |
JBS
JBTM
JCI
JBGS
JBI
JBK