Jabil Circuit Inc (JBL)
USD 214.05
(0.78%)
USD 214.05
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 9.25 | 9.25 | 8.75 | 8.88 | 425.6 Thousand |
| 04 Mar, 1994 | 8.0 | 9.25 | 8.0 | 9.0 | 1.42 Million |
| 03 Mar, 1994 | 8.0 | 8.25 | 7.75 | 7.75 | 159.2 Thousand |
| 02 Mar, 1994 | 7.25 | 8.5 | 7.25 | 8.0 | 1.02 Million |
| 01 Mar, 1994 | 7.5 | 7.75 | 7.5 | 7.75 | 12.8 Thousand |
| 28 Feb, 1994 | 7.62 | 7.62 | 7.25 | 7.25 | 262.4 Thousand |
| 25 Feb, 1994 | 7.75 | 7.75 | 7.25 | 7.75 | 111.2 Thousand |
| 24 Feb, 1994 | 7.25 | 7.5 | 7.25 | 7.5 | 260 Thousand |
| 23 Feb, 1994 | 7.25 | 7.75 | 7.25 | 7.75 | 22.4 Thousand |
| 22 Feb, 1994 | 7.25 | 7.62 | 7.25 | 7.38 | 123.2 Thousand |
JBS
JBTM
JCI
JBGS
JBI
JBK