Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 8.5 8.5 7.75 8.0 288 Thousand
20 Jan, 1994 8.5 8.5 8.25 8.38 169.6 Thousand
19 Jan, 1994 8.25 8.5 8.25 8.25 352 Thousand
18 Jan, 1994 8.25 8.75 8.25 8.5 954.4 Thousand
17 Jan, 1994 7.75 8.5 7.5 8.5 998.4 Thousand
14 Jan, 1994 7.0 7.75 7.0 7.75 1.92 Million
13 Jan, 1994 7.0 7.25 6.75 7.25 312.8 Thousand
12 Jan, 1994 7.5 7.5 7.0 7.12 294.4 Thousand
11 Jan, 1994 7.0 7.5 7.0 7.5 236.8 Thousand
10 Jan, 1994 7.0 7.5 7.0 7.0 133.6 Thousand