Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 6.75 6.75 6.75 6.75 2400.00
03 May, 1994 7.25 7.25 6.75 7.0 119.2 Thousand
02 May, 1994 6.75 7.25 6.75 7.0 118.4 Thousand
29 Apr, 1994 6.75 7.25 6.75 7.0 51.2 Thousand
28 Apr, 1994 6.75 7.25 6.75 7.0 96.8 Thousand
26 Apr, 1994 7.5 7.5 7.0 7.0 136 Thousand
25 Apr, 1994 7.0 7.0 7.0 7.0 9600.00
22 Apr, 1994 7.25 7.5 7.0 7.0 41.6 Thousand
21 Apr, 1994 7.12 7.5 7.0 7.0 52 Thousand
20 Apr, 1994 7.0 7.25 7.0 7.12 104.8 Thousand