Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 5.5 5.75 4.5 5.62 2.95 Million
17 May, 1994 7.0 7.25 6.69 6.75 310.4 Thousand
16 May, 1994 7.25 7.25 6.75 7.0 104 Thousand
13 May, 1994 7.25 7.25 7.0 7.0 8000.00
12 May, 1994 7.0 7.25 7.0 7.0 27.2 Thousand
11 May, 1994 7.5 7.5 7.0 7.0 127.2 Thousand
10 May, 1994 6.75 7.5 6.75 7.25 268 Thousand
09 May, 1994 7.25 7.25 7.0 7.06 53.6 Thousand
06 May, 1994 6.75 7.25 6.75 7.25 236.8 Thousand
05 May, 1994 7.25 7.25 6.75 7.25 28 Thousand