Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 6.0 6.0 6.0 6.0 12.8 Thousand
01 Jun, 1994 6.25 6.25 6.0 6.25 236.8 Thousand
31 May, 1994 6.0 6.0 6.0 6.0 10.4 Thousand
27 May, 1994 6.25 6.25 6.25 6.25 1600.00
26 May, 1994 6.25 6.25 5.75 5.75 51.2 Thousand
25 May, 1994 6.25 6.25 5.5 6.25 75.2 Thousand
24 May, 1994 6.0 6.25 5.5 5.75 204 Thousand
23 May, 1994 5.75 6.0 5.5 6.0 156 Thousand
20 May, 1994 6.0 6.0 5.25 5.75 860.8 Thousand
19 May, 1994 5.75 6.0 5.31 5.75 1.02 Million