Janus International Group Inc (JBI)

USD 8.74

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 9.49 9.5 9.45 9.5 5700.00
16 Mar, 2020 9.8 9.8 9.45 9.45 384.4 Thousand
13 Mar, 2020 9.7 9.71 9.52 9.6 56.1 Thousand
12 Mar, 2020 9.75 9.8 9.74 9.75 50.6 Thousand
11 Mar, 2020 9.95 9.95 9.81 9.81 196.6 Thousand
10 Mar, 2020 9.96 9.96 9.86 9.95 1.44 Million
09 Mar, 2020 9.7 9.92 9.7 9.92 900.00
06 Mar, 2020 9.86 9.93 9.86 9.87 202.4 Thousand
05 Mar, 2020 9.86 9.92 9.86 9.92 8000.00
04 Mar, 2020 9.95 9.95 9.95 9.95 100.00