Janus International Group Inc (JBI)

USD 8.74

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 9.6 9.65 9.6 9.65 400.00
14 Apr, 2020 9.86 9.86 9.66 9.66 272.6 Thousand
13 Apr, 2020 10.5 10.5 9.63 9.67 120.4 Thousand
09 Apr, 2020 9.67 9.67 9.62 9.65 700.00
08 Apr, 2020 9.71 9.71 9.71 9.71 100.00
07 Apr, 2020 9.6 9.64 9.53 9.58 446.4 Thousand
06 Apr, 2020 9.62 9.62 9.6 9.6 77.8 Thousand
03 Apr, 2020 9.8 9.8 9.57 9.58 43.4 Thousand
02 Apr, 2020 9.6 9.6 9.6 9.6 -
01 Apr, 2020 9.5 9.63 9.5 9.6 165.1 Thousand