Janus International Group Inc (JBI)

USD 8.74

(1.86%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 9.5 9.75 9.5 9.62 518.4 Thousand
30 Mar, 2020 9.5 9.5 9.5 9.5 700.00
27 Mar, 2020 9.15 9.56 9.15 9.56 2000.00
26 Mar, 2020 9.58 9.6 9.58 9.59 2000.00
25 Mar, 2020 9.28 9.55 9.28 9.55 375 Thousand
24 Mar, 2020 9.4 9.4 9.4 9.4 400.00
23 Mar, 2020 9.56 9.56 9.56 9.56 700.00
20 Mar, 2020 9.2 9.5 9.2 9.35 166.6 Thousand
19 Mar, 2020 9.4 9.46 9.1 9.17 130.2 Thousand
18 Mar, 2020 9.6 9.6 9.49 9.49 300.00