Janus International Group Inc (JBI)

USD 8.74

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 9.69 9.89 9.69 9.89 10.3 Thousand
02 Mar, 2020 9.9 9.95 9.86 9.9 194.4 Thousand
28 Feb, 2020 9.95 9.95 9.92 9.92 55.8 Thousand
27 Feb, 2020 10.08 10.08 9.92 9.95 86.8 Thousand
26 Feb, 2020 10.21 10.21 9.95 9.97 224.6 Thousand
25 Feb, 2020 10.1 10.1 9.95 10.0 134.1 Thousand
24 Feb, 2020 10.11 10.11 10.0 10.0 200.00
21 Feb, 2020 10.01 10.01 10.01 10.01 300.00
20 Feb, 2020 9.9 9.98 9.9 9.98 1300.00
19 Feb, 2020 10.0 10.08 9.93 9.93 4200.00