Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 84.43 84.6 84.05 84.43 143.5 Thousand
12 Dec, 2019 84.22 84.96 83.99 84.74 130 Thousand
11 Dec, 2019 84.82 85.11 84.53 84.99 78.5 Thousand
10 Dec, 2019 85.14 85.41 85.04 85.16 44 Thousand
09 Dec, 2019 85.41 85.44 84.89 85.07 72.5 Thousand
06 Dec, 2019 85.49 85.75 85.28 85.67 79 Thousand
05 Dec, 2019 84.1 84.56 84.0 84.37 88 Thousand
04 Dec, 2019 82.77 83.38 82.77 83.26 123.5 Thousand
03 Dec, 2019 81.35 81.75 81.27 81.63 141.5 Thousand
02 Dec, 2019 82.1 82.1 81.45 81.7 160 Thousand