Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 82.37 82.37 82.11 82.19 34.5 Thousand
27 Nov, 2019 82.91 82.91 82.51 82.85 63 Thousand
26 Nov, 2019 83.31 83.31 82.9 83.04 89.5 Thousand
25 Nov, 2019 82.88 83.69 82.88 83.49 88 Thousand
22 Nov, 2019 82.12 82.4 81.99 82.37 106 Thousand
21 Nov, 2019 81.19 81.59 81.01 81.55 88 Thousand
20 Nov, 2019 80.57 80.86 80.41 80.76 109.5 Thousand
19 Nov, 2019 80.42 80.52 80.05 80.41 68.5 Thousand
18 Nov, 2019 80.17 80.31 79.78 80.18 82 Thousand
15 Nov, 2019 80.13 80.79 79.92 80.74 61 Thousand