Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 79.49 79.6 79.25 79.38 102.5 Thousand
13 Nov, 2019 80.45 80.58 80.12 80.33 43 Thousand
12 Nov, 2019 81.0 81.18 80.56 80.81 67.5 Thousand
11 Nov, 2019 80.19 81.09 80.19 80.96 90.5 Thousand
08 Nov, 2019 79.77 79.79 79.38 79.74 65.5 Thousand
07 Nov, 2019 79.71 80.74 79.41 80.31 84 Thousand
06 Nov, 2019 78.64 78.83 78.56 78.61 109.5 Thousand
05 Nov, 2019 79.9 79.9 78.49 78.58 107.5 Thousand
04 Nov, 2019 80.37 80.44 79.98 80.12 73 Thousand
01 Nov, 2019 79.47 79.81 79.28 79.78 286 Thousand