Orix Corp Ads (IX)

USD 27.59

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 85.04 85.04 84.26 84.51 183.5 Thousand
13 Jan, 2020 84.95 85.45 84.76 85.45 123.5 Thousand
10 Jan, 2020 84.9 85.03 84.65 84.83 147.5 Thousand
09 Jan, 2020 84.73 84.8 84.3 84.74 95 Thousand
08 Jan, 2020 83.51 84.2 83.51 83.82 104.5 Thousand
07 Jan, 2020 84.72 84.83 84.32 84.46 99.5 Thousand
06 Jan, 2020 83.33 83.48 83.07 83.38 53 Thousand
03 Jan, 2020 83.16 83.3 82.9 82.96 82 Thousand
02 Jan, 2020 84.08 84.13 83.48 83.97 96.5 Thousand
31 Dec, 2019 83.46 83.58 83.01 83.41 61.5 Thousand