Invesco Mortgage Capital Inc. (IVR-PB)

USD 0.11

(-2.22%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 24.5 24.73 24.5 24.63 4944.00
14 Aug, 2024 24.69 24.69 24.54 24.65 10.2 Thousand
13 Aug, 2024 24.54 24.68 24.51 24.63 9689.00
12 Aug, 2024 24.62 24.63 24.52 24.52 1820.00
09 Aug, 2024 24.5 24.62 24.5 24.62 738.00
08 Aug, 2024 24.66 24.81 24.59 24.75 9484.00
07 Aug, 2024 24.64 24.75 24.64 24.75 2216.00
06 Aug, 2024 24.5 24.56 24.43 24.56 6362.00
05 Aug, 2024 24.44 24.73 24.1 24.49 9697.00
02 Aug, 2024 24.49 24.65 24.48 24.65 11.34 Thousand