Invesco Mortgage Capital Inc. (IVR-PB)

USD 0.11

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 24.6 24.6 24.45 24.5 7980.00
17 Jul, 2024 24.5 24.53 24.5 24.53 17.83 Thousand
16 Jul, 2024 24.5 24.53 24.37 24.5 12.67 Thousand
15 Jul, 2024 24.24 24.52 24.24 24.5 11.68 Thousand
12 Jul, 2024 24.4 24.46 24.26 24.43 2944.00
11 Jul, 2024 24.5 24.5 24.43 24.43 2816.00
10 Jul, 2024 24.53 24.54 24.25 24.25 4918.00
09 Jul, 2024 24.4 24.41 24.4 24.4 850.00
08 Jul, 2024 24.5 24.55 24.4 24.4 3356.00
05 Jul, 2024 24.4 24.58 24.4 24.49 7827.00