Invesco Mortgage Capital Inc. (IVR-PB)

USD 0.11

(-2.22%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 21.87 21.91 21.71 21.91 3126.00
14 Sep, 2023 21.89 22.2 21.87 21.87 7842.00