Invesco Mortgage Capital Inc. (IVR-PB)

USD 0.11

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 21.01 21.01 20.5 20.5 11.33 Thousand
12 Oct, 2023 21.53 21.53 20.89 21.0 17.9 Thousand
11 Oct, 2023 21.93 21.93 21.35 21.67 9716.00
10 Oct, 2023 20.85 21.79 20.85 21.3 7499.00
09 Oct, 2023 20.5 20.71 20.17 20.71 10.12 Thousand
06 Oct, 2023 19.78 20.25 19.75 20.25 7407.00
05 Oct, 2023 20.24 20.26 19.81 20.15 17.58 Thousand
04 Oct, 2023 21.0 21.48 20.42 20.53 17.52 Thousand
03 Oct, 2023 21.12 21.16 20.98 21.0 5345.00
02 Oct, 2023 21.16 21.57 21.11 21.48 3951.00