Invesco Mortgage Capital Inc. (IVR-PB)

USD 0.11

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 21.49 21.62 21.1 21.62 14.27 Thousand
28 Sep, 2023 21.05 21.26 20.83 21.01 7303.00
27 Sep, 2023 20.86 21.51 20.52 20.86 12.82 Thousand
26 Sep, 2023 21.53 21.55 20.72 20.72 22.49 Thousand
25 Sep, 2023 21.63 21.81 21.63 21.81 1284.00
22 Sep, 2023 21.65 21.95 21.5 21.62 8416.00
21 Sep, 2023 21.8 21.85 21.61 21.61 3488.00
20 Sep, 2023 22.06 22.24 21.82 21.83 2987.00
19 Sep, 2023 21.98 21.98 21.94 21.95 1863.00
18 Sep, 2023 21.79 21.98 21.79 21.84 2319.00