Invesco Mortgage Capital Inc. (IVR-PB)

USD 0.11

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 24.84 24.84 24.61 24.65 12.6 Thousand
31 Jul, 2024 24.68 24.89 24.52 24.84 14.48 Thousand
30 Jul, 2024 24.5 24.5 24.5 24.5 540.00
29 Jul, 2024 24.49 24.53 24.48 24.5 3674.00
26 Jul, 2024 24.53 24.53 24.4 24.49 13.37 Thousand
25 Jul, 2024 24.53 24.54 24.45 24.48 26.59 Thousand
24 Jul, 2024 24.47 24.5 24.3 24.46 5087.00
23 Jul, 2024 24.46 24.52 24.41 24.52 7319.00
22 Jul, 2024 24.5 24.51 24.32 24.39 7386.00
19 Jul, 2024 24.5 24.53 24.5 24.53 12.32 Thousand